|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.76
|
2.67
|
2.79
|
2.70
|
|
2.73
|
4 758 720.00
|
|
|
|
|
2.92
|
2.74
|
2.95
|
2.80
|
|
2.81
|
6 405 820.00
|
|
|
|
|
2.95
|
2.92
|
3.01
|
2.92
|
|
2.96
|
5 623 890.00
|
|
|
|
|
2.89
|
2.89
|
3.00
|
2.95
|
|
2.94
|
4 286 490.00
|
|
|
|
|
2.90
|
2.81
|
3.09
|
2.88
|
|
2.98
|
18 256 290.00
|
|
|
|
|
2.90
|
2.73
|
2.90
|
2.89
|
|
2.85
|
4 003 090.00
|
|
|
|
|
2.97
|
2.85
|
2.99
|
2.91
|
|
2.91
|
3 970 630.00
|
|
|
|
|
2.80
|
2.78
|
3.02
|
2.97
|
|
2.92
|
12 121 430.00
|
|
|
|
|
2.75
|
2.69
|
2.78
|
2.78
|
|
2.73
|
1 823 550.00
|
|
|
|
|
2.70
|
2.64
|
2.81
|
2.78
|
|
2.72
|
3 396 430.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
