|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.42
|
3.42
|
3.70
|
3.70
|
|
3.61
|
31 004 710.00
|
|
|
|
|
3.20
|
3.14
|
3.38
|
3.36
|
|
3.25
|
9 149 870.00
|
|
|
|
|
3.18
|
3.14
|
3.22
|
3.21
|
|
3.18
|
4 480 160.00
|
|
|
|
|
3.30
|
3.08
|
3.30
|
3.18
|
|
3.18
|
11 742 570.00
|
|
|
|
|
3.20
|
3.18
|
3.45
|
3.30
|
|
3.32
|
23 587 690.00
|
|
|
|
|
3.50
|
3.06
|
3.66
|
3.22
|
|
3.31
|
50 162 350.00
|
|
|
|
|
3.19
|
3.19
|
3.50
|
3.48
|
|
3.40
|
25 541 110.00
|
|
|
|
|
2.90
|
2.90
|
3.22
|
3.19
|
|
3.10
|
31 737 480.00
|
|
|
|
|
2.90
|
2.87
|
2.93
|
2.90
|
|
2.90
|
4 931 510.00
|
|
|
|
|
2.84
|
2.81
|
2.92
|
2.85
|
|
2.85
|
4 619 620.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
