|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.76
|
0.81
|
0.78
|
|
0.8000
|
76 510.00
|
|
|
|
|
0.76
|
0.73
|
0.82
|
0.79
|
|
0.7500
|
171 110.00
|
|
|
|
|
0.76
|
0.71
|
0.77
|
0.76
|
|
0.7300
|
467 510.00
|
|
|
|
|
0.81
|
0.76
|
0.82
|
0.76
|
|
0.7848
|
58 860.00
|
|
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
0.8000
|
252 070.00
|
|
|
|
|
0.78
|
0.77
|
0.78
|
0.77
|
|
0.7800
|
5 440.00
|
|
|
|
|
0.78
|
0.75
|
0.80
|
0.76
|
|
0.7800
|
74 580.00
|
|
|
|
|
0.77
|
0.77
|
0.78
|
0.78
|
|
0.7800
|
30 320.00
|
|
|
|
|
0.77
|
0.75
|
0.77
|
0.75
|
|
0.7600
|
70 460.00
|
|
|
|
|
0.78
|
0.75
|
0.79
|
0.77
|
|
0.7600
|
59 840.00
|
|
Upson International Corp. retails information technology products. The Company offers IT hardware and software products, communication devices, gaming equipment, and related accessories. Upson International serves customers in the Philippines.
