Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.25
|
6.33
|
5.60
|
5.33
|
5.60
|
5.33
|
|
|
2 274.12
|
6.00
|
5.25
|
5.98
|
5.56
|
5.495
|
5.67
|
5.60
|
|
|
2 661.93
|
11.00
|
4.93
|
6.30
|
5.15
|
5.05
|
5.15
|
5.05
|
|
|
3 292.78
|
5.00
|
|
8.01
|
4.92
|
4.81
|
4.92
|
4.81
|
|
|
2 461.03
|
6.00
|
|
8.16
|
5.01
|
4.92
|
5.06
|
4.92
|
|
|
6 847.39
|
8.00
|
4.98
|
8.16
|
5.07
|
5.01
|
5.09
|
5.01
|
|
|
2 176.54
|
8.00
|
4.92
|
5.27
|
5.10
|
5.0608
|
5.11
|
5.0608
|
|
|
2 666.42
|
4.00
|
|
8.51
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
241.44
|
4.00
|
|
8.02
|
5.25
|
5.00
|
5.29
|
5.29
|
|
|
25 963.90
|
31.00
|
2.20
|
8.22
|
5.20
|
5.20
|
5.46
|
5.46
|
|
|
688.66
|
8.00
|