Показано 0 из 0
Дата |
---|
17:19 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.31
|
5.55
|
5.34
|
5.3104
|
5.55
|
5.43
|
|
|
15 723.55
|
26.00
|
5.30
|
6.33
|
5.50
|
5.33
|
5.6943
|
5.33
|
|
|
32 204.93
|
65.00
|
5.27
|
5.90
|
5.35
|
5.255
|
5.80
|
5.60
|
|
|
68 377.19
|
154.00
|
5.00
|
6.25
|
5.00
|
5.00
|
5.3299
|
5.05
|
|
|
33 804.88
|
128.00
|
4.25
|
7.35
|
4.61
|
4.61
|
5.0307
|
4.81
|
|
|
25 617.62
|
59.00
|
4.30
|
7.39
|
5.02
|
4.90
|
5.07
|
4.92
|
|
|
109 282.77
|
92.00
|
4.98
|
7.62
|
5.09
|
4.99
|
5.382
|
5.01
|
|
|
56 723.24
|
94.00
|
5.00
|
5.19
|
5.12
|
5.01
|
5.17
|
5.0608
|
|
|
48 345.64
|
60.00
|
5.00
|
7.87
|
5.37
|
5.20
|
5.49
|
5.20
|
|
|
26 185.05
|
61.00
|
5.01
|
7.66
|
5.26
|
5.00
|
5.35
|
5.29
|
|
|
152 613.68
|
197.00
|