Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.28
|
5.44
|
5.44
|
5.24
|
5.60
|
5.28
|
|
|
25 202.20
|
40.00
|
5.46
|
5.90
|
5.62
|
5.58
|
5.62
|
5.58
|
|
|
1 668.88
|
6.00
|
5.50
|
5.90
|
5.80
|
5.68
|
5.84
|
5.68
|
|
|
6 880.18
|
8.00
|
5.74
|
6.14
|
5.86
|
5.74
|
5.86
|
5.82
|
|
|
777.24
|
7.00
|
5.50
|
6.20
|
6.32
|
5.44
|
6.32
|
5.88
|
|
|
55 733.50
|
70.00
|
5.98
|
6.36
|
6.22
|
5.98
|
6.34
|
6.34
|
|
|
10 643.22
|
31.00
|
6.20
|
6.24
|
6.20
|
6.20
|
6.40
|
6.20
|
|
|
13 644.76
|
18.00
|
6.20
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
|
|
6 580.56
|
9.00
|
6.28
|
6.38
|
6.50
|
6.26
|
6.50
|
6.26
|
|
|
26 755.70
|
18.00
|
6.36
|
6.52
|
6.90
|
6.32
|
6.90
|
6.50
|
|
|
15 870.54
|
21.00
|