Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.08
|
5.64
|
5.34
|
5.34
|
5.34
|
5.34
|
|
|
|
|
5.34
|
5.78
|
5.44
|
5.44
|
5.44
|
5.44
|
|
|
|
|
5.44
|
5.92
|
5.54
|
5.54
|
5.54
|
5.54
|
|
|
|
|
5.54
|
6.02
|
5.68
|
5.68
|
5.68
|
5.68
|
|
|
|
|
5.50
|
6.00
|
5.94
|
5.94
|
5.94
|
5.94
|
|
|
|
|
5.94
|
6.56
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
6.00
|
6.44
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
6.00
|
6.50
|
6.08
|
6.08
|
6.08
|
6.08
|
|
|
|
|
6.08
|
6.64
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
|
|
6.30
|
6.72
|
6.70
|
6.70
|
6.70
|
6.70
|
|
|
|
|