|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.17
|
4.20
|
4.31
|
4.15
|
4.33
|
4.18
|
|
4.28
|
9 774.22
|
18.00
|
|
4.14
|
4.21
|
4.20
|
4.15
|
4.22
|
4.15
|
|
4.17
|
13 059.23
|
22.00
|
|
4.16
|
4.20
|
4.20
|
4.15
|
4.20
|
4.19
|
|
4.18
|
6 381.11
|
23.00
|
|
4.15
|
4.24
|
4.14
|
4.02
|
4.24
|
4.24
|
|
4.11
|
20 398.70
|
38.00
|
|
4.12
|
4.19
|
4.29
|
4.15
|
4.29
|
4.15
|
|
4.18
|
30 163.28
|
24.00
|
|
4.20
|
4.24
|
4.20
|
4.20
|
4.25
|
4.21
|
|
4.24
|
8 310.21
|
7.00
|
|
4.18
|
4.20
|
4.23
|
4.18
|
4.23
|
4.18
|
|
4.18
|
4 350.69
|
21.00
|
|
4.18
|
4.22
|
4.23
|
4.16
|
4.23
|
4.18
|
|
4.20
|
4 946.16
|
21.00
|
|
4.18
|
4.22
|
4.18
|
4.18
|
4.21
|
4.21
|
|
4.19
|
7 051.26
|
13.00
|
|
4.16
|
4.18
|
4.19
|
4.16
|
4.34
|
4.16
|
|
4.20
|
75 588.18
|
36.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
