|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.84
|
3.87
|
3.86
|
3.83
|
3.88
|
3.85
|
|
3.85
|
5 749.87
|
19.00
|
|
3.82
|
3.86
|
3.74
|
3.74
|
3.85
|
3.85
|
|
3.79
|
2 072.40
|
13.00
|
|
3.80
|
3.82
|
3.87
|
3.82
|
3.89
|
3.82
|
|
3.87
|
4 354.78
|
16.00
|
|
3.70
|
3.89
|
3.87
|
3.73
|
3.89
|
3.75
|
|
3.85
|
11 428.31
|
27.00
|
|
3.80
|
3.85
|
3.82
|
3.80
|
3.86
|
3.86
|
|
3.82
|
20 036.70
|
26.00
|
|
3.77
|
3.82
|
3.79
|
3.77
|
3.82
|
3.81
|
|
3.81
|
5 877.25
|
20.00
|
|
3.74
|
3.79
|
3.82
|
3.73
|
3.82
|
3.76
|
|
3.78
|
21 629.50
|
47.00
|
|
3.79
|
3.82
|
3.79
|
3.79
|
3.82
|
3.81
|
|
3.81
|
16 230.69
|
39.00
|
|
3.76
|
3.78
|
3.62
|
3.62
|
3.79
|
3.78
|
|
3.72
|
16 671.63
|
34.00
|
|
3.62
|
3.68
|
3.63
|
3.61
|
3.68
|
3.62
|
|
3.64
|
58 113.90
|
75.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
|
12.04.2019
|
15.04.2019 |
0.23 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
