|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.54
|
5.66
|
5.68
|
5.50
|
5.70
|
5.66
|
|
5.59
|
16 804.02
|
19.00
|
|
5.56
|
5.64
|
5.54
|
5.54
|
5.60
|
5.60
|
|
5.57
|
3 681.14
|
6.00
|
|
5.60
|
5.68
|
5.74
|
5.58
|
5.74
|
5.58
|
|
5.68
|
5 162.62
|
7.00
|
|
5.64
|
5.72
|
5.68
|
5.52
|
5.70
|
5.70
|
|
5.60
|
7 440.14
|
9.00
|
|
5.60
|
5.70
|
5.72
|
5.72
|
5.72
|
5.72
|
|
5.72
|
2 814.24
|
3.00
|
|
5.58
|
5.72
|
5.64
|
5.58
|
5.70
|
5.70
|
|
5.62
|
19 482.76
|
16.00
|
|
5.62
|
5.70
|
5.64
|
5.60
|
5.72
|
5.70
|
|
5.64
|
15 496.68
|
20.00
|
|
5.62
|
5.66
|
5.68
|
5.64
|
5.70
|
5.64
|
|
5.66
|
5 255.20
|
9.00
|
|
5.66
|
5.68
|
5.64
|
5.64
|
5.70
|
5.70
|
|
5.67
|
13 584.18
|
19.00
|
|
5.56
|
5.64
|
5.66
|
5.56
|
5.66
|
5.56
|
|
5.58
|
8 931.82
|
13.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
|
12.04.2019
|
15.04.2019 |
0.23 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
