|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.70
|
7.74
|
7.88
|
7.70
|
7.88
|
7.74
|
|
7.74
|
147 507.64
|
97.00
|
|
7.78
|
7.82
|
7.92
|
7.68
|
7.92
|
7.78
|
|
7.84
|
281 307.97
|
169.00
|
|
7.72
|
7.78
|
7.44
|
7.20
|
7.86
|
7.78
|
|
7.55
|
638 723.84
|
433.00
|
|
5.58
|
5.70
|
5.64
|
5.54
|
5.72
|
5.58
|
|
5.68
|
30 913.04
|
19.00
|
|
5.64
|
5.70
|
5.72
|
5.64
|
5.72
|
5.64
|
|
5.69
|
6 117.28
|
10.00
|
|
5.68
|
5.72
|
5.60
|
5.60
|
5.72
|
5.72
|
|
5.70
|
19 232.20
|
17.00
|
|
5.60
|
5.68
|
5.70
|
5.60
|
5.70
|
5.60
|
|
5.68
|
5 408.82
|
12.00
|
|
5.68
|
5.70
|
5.60
|
5.60
|
5.68
|
5.68
|
|
5.62
|
2 376.56
|
8.00
|
|
5.62
|
5.68
|
5.60
|
5.60
|
5.68
|
5.62
|
|
5.64
|
5 832.24
|
12.00
|
|
5.62
|
5.68
|
5.54
|
5.54
|
5.72
|
5.62
|
|
5.65
|
11 866.00
|
15.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
|
12.04.2019
|
15.04.2019 |
0.23 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
