|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.18
|
4.20
|
4.26
|
4.15
|
4.26
|
4.20
|
|
4.19
|
10 729.95
|
18.00
|
|
4.18
|
4.22
|
4.21
|
4.20
|
4.22
|
4.22
|
|
4.20
|
689.09
|
7.00
|
|
4.20
|
4.24
|
4.20
|
4.15
|
4.24
|
4.20
|
|
4.22
|
6 285.54
|
11.00
|
|
4.17
|
4.20
|
4.28
|
4.15
|
4.28
|
4.20
|
|
4.19
|
26 830.19
|
31.00
|
|
4.22
|
4.29
|
4.28
|
4.20
|
4.29
|
4.29
|
|
4.22
|
11 283.67
|
27.00
|
|
4.22
|
4.26
|
4.23
|
4.22
|
4.29
|
4.22
|
|
4.22
|
10 928.84
|
11.00
|
|
4.22
|
4.27
|
4.30
|
4.23
|
4.30
|
4.23
|
|
4.27
|
30 098.79
|
20.00
|
|
4.23
|
4.27
|
4.28
|
4.23
|
4.33
|
4.25
|
|
4.27
|
12 650.97
|
29.00
|
|
4.23
|
4.28
|
4.30
|
4.28
|
4.33
|
4.28
|
|
4.31
|
11 447.30
|
17.00
|
|
4.25
|
4.30
|
4.30
|
4.26
|
4.34
|
4.30
|
|
4.32
|
7 604.94
|
31.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
