|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.30
|
5.347
|
5.28
|
5.25
|
5.364
|
5.34
|
|
5.30
|
10 359.38
|
27.00
|
|
5.28
|
5.363
|
5.512
|
5.366
|
5.512
|
5.366
|
|
5.38
|
3 535.68
|
12.00
|
|
5.266
|
5.512
|
5.40
|
5.251
|
5.514
|
5.512
|
|
5.38
|
25 829.67
|
12.00
|
|
5.10
|
5.267
|
5.27
|
5.267
|
5.27
|
5.267
|
|
5.27
|
42.15
|
4.00
|
|
5.101
|
5.30
|
5.16
|
5.011
|
5.309
|
5.27
|
|
5.09
|
32 572.29
|
38.00
|
|
5.15
|
5.349
|
5.24
|
5.091
|
5.375
|
5.098
|
|
5.15
|
54 753.82
|
74.00
|
|
5.121
|
5.386
|
5.20
|
5.111
|
5.799
|
5.316
|
|
5.21
|
13 312.92
|
23.00
|
|
5.19
|
5.20
|
5.18
|
5.15
|
5.251
|
5.20
|
|
5.20
|
17 343.61
|
36.00
|
|
5.262
|
5.578
|
5.41
|
5.20
|
5.579
|
5.252
|
|
5.24
|
14 001.56
|
17.00
|
|
5.67
|
5.70
|
5.70
|
5.632
|
5.84
|
5.70
|
|
5.75
|
54 464.82
|
46.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
|
12.04.2019
|
15.04.2019 |
0.23 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
