|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.42
|
5.52
|
5.80
|
5.32
|
5.80
|
5.40
|
|
5.47
|
30 002.56
|
33.00
|
|
5.58
|
5.70
|
5.96
|
5.60
|
5.96
|
5.62
|
|
5.73
|
13 465.84
|
19.00
|
|
5.68
|
5.96
|
5.74
|
5.62
|
6.00
|
5.80
|
|
5.82
|
22 928.10
|
22.00
|
|
5.68
|
5.90
|
5.82
|
5.60
|
5.82
|
5.82
|
|
5.70
|
15 502.72
|
14.00
|
|
5.72
|
5.84
|
5.86
|
5.60
|
5.86
|
5.82
|
|
5.70
|
9 901.40
|
22.00
|
|
5.70
|
5.86
|
5.78
|
5.78
|
6.54
|
5.86
|
|
6.04
|
68 147.48
|
39.00
|
|
5.74
|
5.78
|
5.78
|
5.74
|
5.80
|
5.78
|
|
5.76
|
25 204.32
|
26.00
|
|
5.54
|
5.68
|
5.60
|
5.58
|
5.62
|
5.60
|
|
5.59
|
8 544.42
|
10.00
|
|
5.50
|
5.58
|
5.56
|
5.50
|
5.60
|
5.58
|
|
5.55
|
18 856.04
|
19.00
|
|
5.54
|
5.66
|
5.66
|
5.54
|
5.66
|
5.56
|
|
5.57
|
14 325.42
|
12.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.33 EUR |
|
14.06.2023
|
15.06.2023 |
0.15 EUR |
|
28.04.2023
|
02.05.2023 |
0.16 EUR |
|
19.08.2022
|
22.08.2022 |
0.14 EUR |
|
28.04.2022
|
29.04.2022 |
0.15 EUR |
|
25.01.2022
|
26.01.2022 |
1 EUR |
|
12.11.2021
|
15.11.2021 |
0.13 EUR |
|
27.04.2021
|
28.04.2021 |
0.14 EUR |
|
02.12.2020
|
03.12.2020 |
0.02 EUR |
|
12.04.2019
|
15.04.2019 |
0.23 EUR |
Investors House Oyj operates as a real estate investment company. The Company owns properties in Finland, in both university towns and regional centers. Investors House is located in Finland and Estonia.
