Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
162.45
|
154.75
|
173.25
|
173.25
|
|
|
12 022 624.00
|
1 136.00
|
|
|
156.00
|
154.10
|
157.55
|
157.50
|
|
|
102 291.00
|
40.00
|
|
|
159.95
|
153.55
|
163.65
|
155.25
|
|
|
1 545 421.00
|
432.00
|
|
|
147.00
|
146.45
|
162.05
|
156.15
|
|
|
608 096.00
|
160.00
|
|
|
144.30
|
144.30
|
147.60
|
147.35
|
|
|
18 741.00
|
15.00
|
|
|
148.30
|
143.15
|
148.30
|
145.70
|
|
|
248 172.00
|
61.00
|
|
|
143.60
|
141.65
|
149.00
|
147.20
|
|
|
1 342 974.00
|
318.00
|
|
|
142.60
|
140.45
|
143.25
|
143.20
|
|
|
131 725.00
|
80.00
|
|
|
144.00
|
140.40
|
144.00
|
140.90
|
|
|
120 966.00
|
84.00
|
|
|
140.55
|
140.00
|
142.50
|
140.00
|
|
|
214 186.00
|
148.00
|