Показано 0 из 0
Дата |
---|
24.04.2024 |
17.04.2024 |
16.04.2024 |
27.03.2024 |
26.03.2024 |
19.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.065
|
0.065
|
0.0699
|
0.0699
|
|
|
26.22
|
6.00
|
0.025
|
|
0.0451
|
0.0451
|
0.0451
|
0.0451
|
|
|
|
1.00
|
0.0075
|
|
0.046
|
0.046
|
0.046
|
0.046
|
|
|
|
1.00
|
0.0075
|
|
0.0462
|
0.0462
|
0.06
|
0.06
|
|
|
101.78
|
13.00
|
0.0157
|
|
0.0396
|
0.0396
|
0.049
|
0.049
|
|
|
15.86
|
6.00
|
0.01
|
|
0.0382
|
0.0337
|
0.0382
|
0.0337
|
|
|
8.60
|
5.00
|
0.01
|
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
14.00
|
5.00
|
0.015
|
|
0.0362
|
0.0352
|
0.0362
|
0.0352
|
|
|
155.10
|
7.00
|
0.025
|
|
0.0442
|
0.0442
|
0.0442
|
0.0442
|
|
|
|
1.00
|
0.0001
|
|
0.0435
|
0.0435
|
0.0435
|
0.0435
|
|
|
|
1.00
|