Показано 0 из 0
Дата |
---|
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.25
|
18.04
|
11.27
|
11.27
|
11.28
|
11.27
|
|
|
1 952 951.75
|
12.00
|
10.80
|
18.03
|
11.27
|
11.265
|
11.27
|
11.265
|
|
|
322 101.18
|
23.00
|
11.18
|
18.03
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
566 198.29
|
10.00
|
10.80
|
18.01
|
11.26
|
11.26
|
11.26
|
11.26
|
|
|
1 577 037.82
|
34.00
|
11.26
|
18.01
|
11.26
|
11.26
|
11.27
|
11.27
|
|
|
1 068 276.86
|
90.00
|
11.26
|
18.04
|
11.26
|
11.26
|
11.26
|
11.26
|
|
|
289 765.68
|
54.00
|
10.80
|
18.01
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
6 168.20
|
112.00
|
11.18
|
18.01
|
11.25
|
11.25
|
11.25
|
11.25
|
|
|
491 928.76
|
7.00
|
11.18
|
18.00
|
11.24
|
11.24
|
11.25
|
11.25
|
|
|
1 096 136.08
|
98.00
|
11.18
|
18.00
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
281 820.87
|
11.00
|