|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.40
|
28.00
|
29.40
|
29.00
|
|
28.67
|
7 482.40
|
16.00
|
|
|
|
29.40
|
29.00
|
29.40
|
29.00
|
|
29.38
|
2 144.60
|
3.00
|
|
|
|
28.60
|
28.60
|
29.60
|
29.40
|
|
29.34
|
18 164.00
|
15.00
|
|
|
|
29.60
|
29.40
|
29.60
|
29.40
|
|
29.53
|
885.80
|
5.00
|
|
|
|
28.00
|
28.00
|
29.60
|
29.60
|
|
28.59
|
21 185.60
|
15.00
|
|
|
|
28.00
|
27.60
|
28.60
|
28.60
|
|
28.06
|
3 676.20
|
4.00
|
|
|
|
28.00
|
28.00
|
28.00
|
28.00
|
|
28.00
|
1 064.00
|
2.00
|
|
|
|
28.00
|
28.00
|
28.00
|
28.00
|
|
28.00
|
8 148.00
|
6.00
|
|
|
|
28.40
|
27.60
|
28.40
|
27.60
|
|
28.08
|
4 071.60
|
5.00
|
|
|
|
28.40
|
28.40
|
28.40
|
28.40
|
|
28.40
|
1 590.40
|
3.00
|
Invalda INVL AB, operating since 1991, is one of the leading asset management groups in the Baltic countries. The companies that the group owns in Lithuania and Latvia manage more than 20 mutual and pension funds (2nd and 3rd pillar), alternative investments, individual portfolios, private equity, private debt, and other financial instruments.
