Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.00
|
4.01
|
3.53
|
3.49
|
3.995
|
3.86
|
|
|
1 549 212.24
|
4 138.00
|
3.53
|
3.60
|
3.315
|
3.265
|
3.51
|
3.495
|
|
|
756 492.78
|
2 731.00
|
3.28
|
3.30
|
3.73
|
3.245
|
3.98
|
3.285
|
|
|
2 564 609.68
|
7 777.00
|
3.51
|
3.59
|
3.52
|
3.46
|
3.57
|
3.54
|
|
|
397 790.93
|
1 636.00
|
3.49
|
3.54
|
3.53
|
3.425
|
3.53
|
3.50
|
|
|
385 759.21
|
2 179.00
|
3.56
|
3.59
|
3.62
|
3.445
|
3.62
|
3.57
|
|
|
593 104.24
|
2 802.00
|
3.61
|
3.63
|
3.72
|
3.57
|
3.73
|
3.6103
|
|
|
549 252.18
|
2 380.00
|
3.66
|
3.68
|
3.66
|
3.615
|
3.705
|
3.64
|
|
|
318 832.07
|
1 491.00
|
3.65
|
3.67
|
3.66
|
3.57
|
3.68
|
3.66
|
|
|
420 132.45
|
2 368.00
|
3.62
|
3.69
|
3.78
|
3.605
|
3.78
|
3.6791
|
|
|
487 648.12
|
2 470.00
|
Intuitive Machines Inc provides developing engineering solutions services. The Company offers unmanned aerial systems, swarm operations, predictive simulation, priority small payload, complex subsea modeling, directional drilling applications, biological, and automated intravenous catheter services to aerospace, energy, and medical industry.
Аэрокосмический стартап Intuitive Machines планирует провести первичное публичное размещение своих акций в США через SPAC –компанию Inflection Point Acquisition. В результате слияния Intuitive станет публичной компанией с оценкой от $1...