Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.99
|
4.01
|
3.53
|
3.48
|
4.00
|
3.86
|
|
|
20 851 695.97
|
27 510.00
|
3.51
|
3.60
|
3.31
|
3.26
|
3.515
|
3.49
|
|
|
10 243 315.05
|
18 316.00
|
3.24
|
3.32
|
3.72
|
3.24
|
3.98
|
3.30
|
|
|
44 065 092.11
|
45 960.00
|
3.53
|
3.58
|
3.50
|
3.46
|
3.58
|
3.54
|
|
|
6 695 241.05
|
14 970.00
|
3.50
|
3.53
|
3.51
|
3.425
|
3.53
|
3.48
|
|
|
7 989 067.98
|
15 859.00
|
3.56
|
3.59
|
3.61
|
3.44
|
3.61
|
3.57
|
|
|
8 300 664.96
|
15 887.00
|
3.59
|
3.62
|
3.69
|
3.57
|
3.73
|
3.61
|
|
|
9 854 380.54
|
16 065.00
|
3.66
|
3.68
|
3.70
|
3.61
|
3.71
|
3.66
|
|
|
12 180 745.34
|
14 335.00
|
3.65
|
3.67
|
3.66
|
3.57
|
3.6801
|
3.66
|
|
|
7 970 807.96
|
14 144.00
|
3.62
|
3.69
|
3.78
|
3.60
|
3.78
|
3.68
|
|
|
8 180 313.96
|
15 566.00
|
Intuitive Machines Inc provides developing engineering solutions services. The Company offers unmanned aerial systems, swarm operations, predictive simulation, priority small payload, complex subsea modeling, directional drilling applications, biological, and automated intravenous catheter services to aerospace, energy, and medical industry.
Аэрокосмический стартап Intuitive Machines планирует провести первичное публичное размещение своих акций в США через SPAC –компанию Inflection Point Acquisition. В результате слияния Intuitive станет публичной компанией с оценкой от $1...