|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.22
|
5.92
|
6.24
|
6.14
|
|
|
8 075 237.16
|
644.00
|
|
|
|
6.18
|
6.13
|
6.24
|
6.24
|
|
|
1 563 499.38
|
443.00
|
|
|
|
6.08
|
6.08
|
6.22
|
6.18
|
|
|
808 411.41
|
371.00
|
|
|
|
6.15
|
6.04
|
6.15
|
6.11
|
|
|
1 606 452.70
|
342.00
|
|
|
|
6.18
|
6.06
|
6.19
|
6.12
|
|
|
640 425.84
|
351.00
|
|
|
|
6.02
|
5.93
|
6.10
|
6.10
|
|
|
1 153 488.69
|
277.00
|
|
|
|
6.09
|
5.96
|
6.09
|
6.03
|
|
|
563 197.51
|
290.00
|
|
|
|
6.00
|
5.96
|
6.05
|
6.00
|
|
|
1 080 693.18
|
329.00
|
|
|
|
5.99
|
5.90
|
6.01
|
5.99
|
|
|
680 677.65
|
257.00
|
|
|
|
5.99
|
5.91
|
6.00
|
5.99
|
|
|
1 407 943.44
|
318.00
|
Aktor S.A Holding Company Technical And Energy Projects installs electric and electronic equipment such as power plants. The Company also installs telecommunications networks and works in partnership with Hellenic Telecommunication Organization. Intracom is also involved in complementary projects such as road construction.
