|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.26
|
4.22
|
4.50
|
4.28
|
|
|
2 110 304.59
|
863.00
|
|
|
|
5.02
|
4.635
|
5.02
|
4.71
|
|
|
3 210 271.31
|
1 147.00
|
|
|
|
5.13
|
5.07
|
5.16
|
5.16
|
|
|
772 998.34
|
392.00
|
|
|
|
5.20
|
5.12
|
5.23
|
5.17
|
|
|
860 275.78
|
351.00
|
|
|
|
5.28
|
5.09
|
5.28
|
5.20
|
|
|
1 767 607.91
|
651.00
|
|
|
|
5.35
|
5.25
|
5.35
|
5.30
|
|
|
1 494 532.85
|
504.00
|
|
|
|
5.39
|
5.30
|
5.39
|
5.34
|
|
|
1 514 267.36
|
342.00
|
|
|
|
5.43
|
5.31
|
5.43
|
5.39
|
|
|
2 157 256.96
|
614.00
|
|
|
|
5.34
|
5.30
|
5.42
|
5.41
|
|
|
736 463.83
|
393.00
|
|
|
|
5.39
|
5.30
|
5.39
|
5.34
|
|
|
1 213 885.34
|
377.00
|
Aktor S.A Holding Company Technical And Energy Projects installs electric and electronic equipment such as power plants. The Company also installs telecommunications networks and works in partnership with Hellenic Telecommunication Organization. Intracom is also involved in complementary projects such as road construction.
