|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.62
|
7.50
|
7.63
|
7.63
|
|
|
2 927 514.50
|
737.00
|
|
|
|
7.77
|
7.51
|
7.77
|
7.65
|
|
|
2 528 442.27
|
846.00
|
|
|
|
7.47
|
7.47
|
7.64
|
7.64
|
|
|
1 398 790.97
|
601.00
|
|
|
|
7.53
|
7.37
|
7.53
|
7.53
|
|
|
1 280 860.57
|
505.00
|
|
|
|
7.33
|
7.33
|
7.54
|
7.53
|
|
|
3 375 980.03
|
864.00
|
|
|
|
7.16
|
7.05
|
7.33
|
7.33
|
|
|
1 940 783.30
|
696.00
|
|
|
|
6.90
|
6.88
|
7.15
|
7.15
|
|
|
3 208 700.91
|
820.00
|
|
|
|
6.75
|
6.71
|
6.90
|
6.90
|
|
|
1 539 313.85
|
581.00
|
|
|
|
6.77
|
6.64
|
6.77
|
6.75
|
|
|
1 626 918.28
|
472.00
|
|
|
|
6.75
|
6.65
|
6.76
|
6.75
|
|
|
894 562.56
|
464.00
|
Aktor S.A Holding Company Technical And Energy Projects installs electric and electronic equipment such as power plants. The Company also installs telecommunications networks and works in partnership with Hellenic Telecommunication Organization. Intracom is also involved in complementary projects such as road construction.
