Показано 0 из 0
Дата |
---|
10:04 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3265
|
0.4025
|
0.3255
|
0.3255
|
0.3255
|
0.3255
|
|
|
|
|
0.345
|
0.4255
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.3075
|
0.408
|
0.306
|
0.306
|
0.3275
|
0.3275
|
|
|
|
|
|
|
0.32
|
0.32
|
0.324
|
0.324
|
|
|
|
|
0.328
|
0.407
|
0.296
|
0.296
|
0.312
|
0.312
|
|
|
|
|
0.3175
|
0.396
|
0.2985
|
0.2985
|
0.3155
|
0.3155
|
|
|
|
|
0.3205
|
0.399
|
0.299
|
0.299
|
0.299
|
0.299
|
|
|
|
|
0.3205
|
0.3995
|
0.2955
|
0.2955
|
0.2955
|
0.2955
|
|
|
|
|
0.317
|
0.3955
|
0.3055
|
0.3055
|
0.3055
|
0.3055
|
|
|
|
|
0.327
|
0.4055
|
0.3075
|
0.3075
|
0.3075
|
0.3075
|
|
|
|
|