Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.335
|
4.375
|
4.26
|
4.26
|
4.50
|
4.375
|
|
4.38
|
932 306.42
|
153.00
|
4.14
|
4.215
|
4.175
|
4.135
|
4.485
|
4.205
|
|
4.27
|
232 308.07
|
47.00
|
4.175
|
4.20
|
4.175
|
4.10
|
4.385
|
4.175
|
|
4.17
|
425 302.97
|
131.00
|
4.155
|
4.19
|
4.04
|
3.995
|
4.29
|
4.175
|
|
4.16
|
447 319.05
|
116.00
|
3.95
|
4.045
|
3.95
|
3.855
|
4.20
|
4.04
|
|
4.01
|
230 484.47
|
112.00
|
4.06
|
4.085
|
4.01
|
3.895
|
4.135
|
4.06
|
|
4.01
|
242 526.84
|
87.00
|
3.985
|
4.03
|
4.01
|
3.905
|
4.26
|
4.04
|
|
3.98
|
206 912.03
|
85.00
|
4.055
|
4.075
|
4.38
|
4.00
|
4.38
|
4.005
|
|
4.13
|
385 545.75
|
103.00
|
4.10
|
4.175
|
4.185
|
4.065
|
4.455
|
4.14
|
|
4.18
|
260 430.99
|
88.00
|
4.14
|
4.185
|
4.50
|
4.135
|
4.50
|
4.185
|
|
4.19
|
155 386.19
|
53.00
|