Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.994
|
1.575
|
1.265
|
1.26
|
1.28
|
1.28
|
|
|
|
|
0.994
|
1.575
|
1.28
|
1.26
|
1.28
|
1.28
|
|
|
|
|
0.994
|
1.575
|
1.265
|
1.25
|
1.28
|
1.28
|
|
|
|
|
0.98
|
1.55
|
1.26
|
1.245
|
1.265
|
1.265
|
|
|
|
|
0.976
|
1.545
|
1.26
|
1.24
|
1.265
|
1.26
|
|
|
|
|
0.976
|
1.545
|
1.28
|
1.26
|
1.28
|
1.26
|
|
|
|
|
0.992
|
1.57
|
1.255
|
1.255
|
1.28
|
1.28
|
|
|
|
|
0.972
|
1.54
|
1.29
|
1.25
|
1.29
|
1.255
|
|
|
|
|
0.998
|
1.585
|
1.29
|
1.29
|
1.29
|
1.29
|
|
|
|
|
0.998
|
1.585
|
1.29
|
1.29
|
1.29
|
1.29
|
|
|
|
|
Intertech SA manufactures and markets electronic devices including computer systems and peripheral units. The Company also designs, develops and markets accounting software and publishes accounting software magazines.