Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.255
|
1.25
|
1.29
|
1.29
|
|
|
2 520.20
|
6.00
|
|
|
1.275
|
1.255
|
1.30
|
1.28
|
|
|
6 346.03
|
42.00
|
|
|
1.29
|
1.28
|
1.31
|
1.28
|
|
|
4 056.73
|
24.00
|
|
|
1.26
|
1.26
|
1.345
|
1.32
|
|
|
14 305.36
|
25.00
|
|
|
1.32
|
1.265
|
1.32
|
1.265
|
|
|
6 369.26
|
26.00
|
|
|
1.23
|
1.22
|
1.325
|
1.275
|
|
|
19 733.42
|
84.00
|
|
|
1.245
|
1.20
|
1.245
|
1.235
|
|
|
8 462.45
|
57.00
|
|
|
1.195
|
1.195
|
1.25
|
1.235
|
|
|
3 408.85
|
20.00
|
|
|
1.19
|
1.18
|
1.225
|
1.205
|
|
|
9 774.31
|
65.00
|
|
|
1.24
|
1.19
|
1.24
|
1.20
|
|
|
6 084.39
|
31.00
|
Intertech SA manufactures and markets electronic devices including computer systems and peripheral units. The Company also designs, develops and markets accounting software and publishes accounting software magazines.