Показано 0 из 0
Дата |
---|
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
17.01.2024 |
16.01.2024 |
15.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.499
|
4.015
|
4.499
|
4.2975
|
|
|
45 942.00
|
18.00
|
|
|
4.99
|
4.05
|
4.99
|
4.499
|
|
|
171 974.00
|
35.00
|
|
|
4.49
|
4.003
|
5.25
|
4.40
|
|
|
36 505.00
|
20.00
|
|
|
4.50
|
4.49
|
4.50
|
4.49
|
|
|
6 743.00
|
9.00
|
|
|
4.70
|
4.38
|
4.97
|
4.50
|
|
|
293 829.00
|
52.00
|
|
|
5.15
|
4.50
|
5.20
|
4.72
|
|
|
1 049 681.00
|
148.00
|
|
|
5.20
|
5.15
|
5.20
|
5.20
|
|
|
170 000.00
|
21.00
|
|
|
5.50
|
5.17
|
5.50
|
5.17
|
|
|
256 890.00
|
47.00
|
|
|
5.15
|
5.15
|
5.89
|
5.50
|
|
|
319 230.00
|
29.00
|
|
|
5.70
|
5.60
|
5.94
|
5.70
|
|
|
52 353.00
|
12.00
|