|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.94
|
120.00
|
117.04
|
116.50
|
119.105
|
116.94
|
|
|
81 430 318.10
|
14 873.00
|
|
116.50
|
118.00
|
115.00
|
113.50
|
118.14
|
116.46
|
|
|
92 239 450.52
|
16 205.00
|
|
115.00
|
117.70
|
119.49
|
112.63
|
120.00
|
116.60
|
|
|
126 728 237.09
|
20 436.00
|
|
115.72
|
116.50
|
113.40
|
112.7048
|
116.13
|
115.81
|
|
|
88 077 633.78
|
17 826.00
|
|
112.86
|
114.99
|
109.50
|
109.2001
|
114.7299
|
114.60
|
|
|
69 173 030.36
|
15 832.00
|
|
110.15
|
114.00
|
112.05
|
109.88
|
114.7928
|
110.14
|
|
|
95 109 287.27
|
17 702.00
|
|
108.31
|
111.00
|
107.00
|
106.77
|
110.96
|
110.24
|
|
|
51 652 968.08
|
15 166.00
|
|
107.50
|
109.00
|
107.65
|
106.80
|
109.315
|
108.31
|
|
|
73 376 316.38
|
15 933.00
|
|
103.50
|
109.00
|
104.71
|
103.50
|
107.50
|
105.64
|
|
|
52 683 681.52
|
15 724.00
|
|
104.43
|
107.00
|
101.84
|
100.77
|
105.99
|
104.85
|
|
|
82 443 953.17
|
18 281.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2026
|
10.09.2026 |
5.05 USD |
|
12.06.2026
|
12.06.2026 |
4.55 USD |
|
20.03.2026
|
20.03.2026 |
2.15 USD |
|
09.12.2025
|
09.12.2025 |
0.86 USD |
|
10.09.2025
|
10.09.2025 |
0.77 USD |
|
12.06.2025
|
12.06.2025 |
0.7 USD |
|
14.03.2025
|
14.03.2025 |
0.12 USD |
|
13.12.2024
|
13.12.2024 |
0.12 USD |
|
11.09.2024
|
11.09.2024 |
0.12 USD |
|
12.06.2024
|
12.06.2024 |
0.12 USD |
International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the International Flag trades. It operates through two segments, Crude Tankers and Product Carriers. As of March 8, 2018, the company owned or operated a fleet of 53 vessels, including 1 ultra large crude carrier, 9 very large crude carriers, 2 Suezmaxes, 8 Aframaxes, 12 Panamaxes, and 15 medium range tankers. International Seaways, Inc., through joint venture partnerships, also has ownership interests in 4 liquefied natural gas carriers, and 2 floating storage and offloading service vessels.
It serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. The company was incorporated in 1999 and is headquartered in New York, New York.
Показать все Скрыть| 10.08.2026 |
|
| 07.05.2026 |
|
| 26.02.2026 |
|
| 07.11.2025 |
|
| 06.08.2025 |
|