|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 23.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
5 440.58
|
1.00
|
|
|
|
0.545
|
0.545
|
0.59
|
0.59
|
|
|
5 973.16
|
2.00
|
|
|
|
0.55
|
0.55
|
0.605
|
0.605
|
|
|
5 964.29
|
5.00
|
|
|
|
0.55
|
0.55
|
0.625
|
0.625
|
|
|
5 719.00
|
3.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
5 724.92
|
2.00
|
|
|
|
0.55
|
0.545
|
0.55
|
0.545
|
|
|
5 701.29
|
4.00
|
|
|
|
0.56
|
0.55
|
0.64
|
0.64
|
|
|
5 580.12
|
15.00
|
|
|
|
0.56
|
0.56
|
0.61
|
0.61
|
|
|
4 382.66
|
2.00
|
|
|
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
4 355.63
|
1.00
|
|
|
|
0.56
|
0.56
|
0.61
|
0.61
|
|
|
4 632.14
|
3.00
|
International Hotel Investments p.l.c. (IHI) is the holding company of Corinthia Hotels. IHI is an investor, developer, owner and operator of luxury five-star Corinthia Hotels. IHI acquires landmark properties in major cities, typically at competitive pricing in distressed or complex situations. IHI redevelops such properties into luxury hotels in a hands-on, cost-efficient manner through an in-house development and project management capability. In the process, IHI has created substantial capital value uplifts in its developments as well as a hotel brand (Corinthia) and management capability that competes among the very best and generates strong operating income.
