|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
4 530.57
|
1.00
|
|
|
|
0.482
|
0.482
|
0.50
|
0.50
|
|
|
4 447.24
|
3.00
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
4 419.09
|
1.00
|
|
|
|
0.474
|
0.474
|
0.55
|
0.52
|
|
|
4 335.75
|
10.00
|
|
|
|
0.474
|
0.47
|
0.478
|
0.47
|
|
|
4 102.00
|
8.00
|
|
|
|
0.44
|
0.44
|
0.474
|
0.474
|
|
|
3 492.10
|
6.00
|
|
|
|
0.436
|
0.436
|
0.436
|
0.436
|
|
|
1 847.14
|
1.00
|
|
|
|
0.42
|
0.42
|
0.436
|
0.436
|
|
|
2 136.92
|
2.00
|
|
|
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
2 155.61
|
8.00
|
|
|
|
0.414
|
0.414
|
0.43
|
0.43
|
|
|
1 791.39
|
4.00
|
International Hotel Investments p.l.c. (IHI) is the holding company of Corinthia Hotels. IHI is an investor, developer, owner and operator of luxury five-star Corinthia Hotels. IHI acquires landmark properties in major cities, typically at competitive pricing in distressed or complex situations. IHI redevelops such properties into luxury hotels in a hands-on, cost-efficient manner through an in-house development and project management capability. In the process, IHI has created substantial capital value uplifts in its developments as well as a hotel brand (Corinthia) and management capability that competes among the very best and generates strong operating income.
