|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
|
|
14.00
|
|
|
7 401 503.75
|
120.00
|
|
|
|
14.00
|
13.70
|
14.00
|
14.00
|
|
|
17 064 405.40
|
134.00
|
|
|
|
13.90
|
14.00
|
14.00
|
14.00
|
|
|
23 906 492.75
|
203.00
|
|
|
|
14.40
|
13.80
|
14.00
|
13.90
|
|
|
23 637 895.35
|
180.00
|
|
|
|
14.40
|
|
|
14.40
|
|
|
25 839 658.20
|
188.00
|
|
|
|
14.35
|
14.40
|
14.40
|
14.40
|
|
|
12 579 652.70
|
185.00
|
|
|
|
13.60
|
14.35
|
14.35
|
14.35
|
|
|
9 367 625.70
|
208.00
|
|
|
|
14.05
|
13.60
|
14.90
|
13.60
|
|
|
109 685 157.00
|
803.00
|
|
|
|
14.00
|
14.00
|
14.80
|
14.05
|
|
|
51 506 781.45
|
187.00
|
|
|
|
14.95
|
14.00
|
14.05
|
14.00
|
|
|
23 081 172.20
|
150.00
|
International Breweries Plc is a Nigeria-based company engaged in brewing, packaging and marketing of beer, alcoholic flavored/non-alcoholic beverages and soft drinks. The Company operates through Nigeria segment.
