|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.20
|
14.65
|
14.50
|
|
|
37 245 882.65
|
170.00
|
|
|
|
14.00
|
14.00
|
14.50
|
14.50
|
|
|
29 583 368.95
|
153.00
|
|
|
|
14.50
|
14.00
|
14.50
|
14.00
|
|
|
55 918 019.50
|
232.00
|
|
|
|
14.00
|
14.00
|
14.50
|
14.50
|
|
|
36 966 146.80
|
168.00
|
|
|
|
13.90
|
14.00
|
14.00
|
14.00
|
|
|
30 819 046.50
|
189.00
|
|
|
|
14.10
|
13.90
|
14.10
|
13.90
|
|
|
35 813 765.40
|
193.00
|
|
|
|
15.00
|
14.10
|
14.95
|
14.10
|
|
|
65 797 061.45
|
221.00
|
|
|
|
14.90
|
15.00
|
15.00
|
15.00
|
|
|
28 931 654.75
|
175.00
|
|
|
|
14.90
|
14.90
|
15.00
|
14.90
|
|
|
82 211 520.70
|
265.00
|
|
|
|
14.95
|
14.90
|
15.00
|
14.90
|
|
|
47 729 111.95
|
218.00
|
International Breweries Plc is a Nigeria-based company engaged in brewing, packaging and marketing of beer, alcoholic flavored/non-alcoholic beverages and soft drinks. The Company operates through Nigeria segment.
