|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.88
|
7.52
|
7.88
|
7.64
|
|
|
30 029.16
|
43.00
|
|
|
|
7.80
|
7.74
|
7.92
|
7.80
|
|
|
46 935.92
|
42.00
|
|
|
|
8.14
|
7.80
|
8.18
|
7.80
|
|
|
41 335.02
|
40.00
|
|
|
|
8.00
|
7.94
|
8.14
|
8.12
|
|
|
113 829.84
|
61.00
|
|
|
|
7.90
|
7.80
|
7.96
|
7.96
|
|
|
81 121.10
|
52.00
|
|
|
|
7.64
|
7.64
|
7.98
|
7.90
|
|
|
244 467.40
|
103.00
|
|
|
|
7.70
|
7.54
|
7.74
|
7.58
|
|
|
79 236.44
|
43.00
|
|
|
|
7.40
|
7.40
|
7.60
|
7.58
|
|
|
21 387.90
|
36.00
|
|
|
|
7.46
|
7.40
|
7.50
|
7.40
|
|
|
137 275.94
|
36.00
|
|
|
|
7.30
|
7.30
|
7.46
|
7.46
|
|
|
155 281.58
|
57.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2026
|
25.06.2026 |
0.25 EUR |
|
02.07.2025
|
03.07.2025 |
0.201 EUR |
|
03.07.2024
|
04.07.2024 |
0.16 EUR |
|
05.07.2023
|
06.07.2023 |
0.12 EUR |
|
06.07.2022
|
07.07.2022 |
0.12 EUR |
|
05.07.2021
|
06.07.2021 |
0.12 EUR |
|
13.06.2018
|
14.06.2018 |
0.05 EUR |
|
07.06.2017
|
08.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.03 EUR |
|
26.06.2014
|
30.06.2014 |
0.05 EUR |
Interlife General Insurance Company SA is a Greece-based company, engaged in the general insurance sector. The Company carries all types of insurance claims, offering insurance products to individuals as well as to companies and professionals.
