Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.69
|
21.69
|
22.76
|
22.76
|
|
|
9 939.89
|
13.00
|
|
|
21.70
|
21.70
|
21.70
|
21.70
|
|
|
|
1.00
|
|
|
21.20
|
21.00
|
21.20
|
21.00
|
|
|
1 358.30
|
5.00
|
|
|
21.99
|
20.60
|
21.99
|
20.60
|
|
|
11 073.40
|
14.00
|
|
|
21.92
|
21.72
|
21.95
|
21.72
|
|
|
32 880.60
|
25.00
|
|
|
21.70
|
21.65
|
21.70
|
21.65
|
|
|
6 654.59
|
8.00
|
|
|
21.42
|
21.42
|
21.42
|
21.42
|
|
|
|
1.00
|
|
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
9 323.43
|
7.00
|
18.63
|
23.89
|
20.50
|
20.15
|
20.50
|
20.15
|
|
|
8 090.51
|
10.00
|
|
|
21.00
|
21.00
|
21.15
|
21.15
|
|
|
16 143.29
|
21.00
|