Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.80
|
35.20
|
21.70
|
21.70
|
22.76
|
22.35
|
|
|
71 020.23
|
53.00
|
8.56
|
34.24
|
21.50
|
21.50
|
21.89
|
21.75
|
|
|
27 639.37
|
30.00
|
8.40
|
33.60
|
20.50
|
20.49
|
21.37
|
21.37
|
|
|
85 350.71
|
53.00
|
8.32
|
33.28
|
21.60
|
19.555
|
21.85
|
20.63
|
|
|
169 772.57
|
98.00
|
8.78
|
35.12
|
22.00
|
21.68
|
22.20
|
21.68
|
|
|
233 062.22
|
174.00
|
8.64
|
34.56
|
21.45
|
21.3943
|
22.89
|
21.94
|
|
|
190 126.99
|
136.00
|
8.42
|
22.58
|
21.00
|
20.70
|
21.665
|
21.36
|
|
|
53 897.60
|
23.00
|
8.20
|
32.51
|
19.64
|
19.39
|
20.78
|
20.78
|
|
|
162 102.10
|
79.00
|
19.24
|
23.89
|
20.15
|
19.85
|
20.15
|
19.85
|
|
|
60 432.56
|
27.00
|
8.46
|
23.89
|
21.14
|
20.95
|
21.54
|
21.15
|
|
|
204 550.02
|
152.00
|