Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4848
|
0.537
|
0.4613
|
0.46
|
0.5101
|
0.4902
|
|
|
3 276.47
|
28.00
|
0.4505
|
0.51
|
0.4924
|
0.4707
|
0.51
|
0.4707
|
|
|
1 094.35
|
12.00
|
0.485
|
0.51
|
0.4999
|
0.4875
|
0.50
|
0.4875
|
|
|
2 626.49
|
12.00
|
0.491
|
0.55
|
0.4898
|
0.485
|
0.5195
|
0.5195
|
|
|
5 013.08
|
33.00
|
0.4897
|
0.4994
|
0.46
|
0.46
|
0.4899
|
0.4899
|
|
|
10 036.75
|
63.00
|
0.385
|
0.55
|
0.4702
|
0.425
|
0.4734
|
0.45
|
|
|
5 326.15
|
55.00
|
0.47
|
0.54
|
0.4939
|
0.4701
|
0.495
|
0.4734
|
|
|
2 646.33
|
24.00
|
0.48
|
0.49
|
0.499
|
0.49
|
0.4999
|
0.4911
|
|
|
9 841.21
|
69.00
|
0.4911
|
0.54
|
0.523
|
0.49
|
0.523
|
0.491
|
|
|
4 005.84
|
169.00
|
0.515
|
0.5371
|
0.571
|
0.545
|
0.571
|
0.55
|
|
|
4 985.72
|
68.00
|
Intelligent Living Application Group Inc. is a premium lockset manufacturer in Hong Kong.