Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.48
|
0.49
|
0.49
|
0.49
|
0.50
|
0.4911
|
|
|
25 411.01
|
199.00
|
0.4911
|
0.54
|
0.521
|
0.483
|
0.535
|
0.491
|
|
|
36 362.82
|
401.00
|
0.515
|
0.5371
|
0.5749
|
0.54
|
0.5888
|
0.55
|
|
|
47 260.70
|
340.00
|
0.5684
|
0.61
|
0.561
|
0.56
|
0.5988
|
0.5711
|
|
|
19 099.54
|
386.00
|
0.5414
|
0.609
|
0.5568
|
0.536
|
0.5988
|
0.5795
|
|
|
28 128.45
|
197.00
|
0.5601
|
0.5888
|
0.56
|
0.5205
|
0.5998
|
0.5659
|
|
|
52 038.93
|
387.00
|
0.59
|
0.6098
|
0.6726
|
0.582976
|
0.747199
|
0.61
|
|
|
146 327.20
|
855.00
|
0.7113
|
0.75
|
0.6282
|
0.50
|
0.78
|
0.7472
|
|
|
702 339.01
|
4 639.00
|
0.6322
|
0.6499
|
0.5118
|
0.5117
|
0.72
|
0.6926
|
|
|
855 597.74
|
5 487.00
|
0.5898
|
0.59
|
0.73
|
0.5012
|
0.731156
|
0.563
|
|
|
12 716 832.32
|
63 426.00
|
Intelligent Living Application Group Inc. is a premium lockset manufacturer in Hong Kong.