|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38 200.00
|
38 100.00
|
38 750.00
|
38 550.00
|
|
|
1 802 532 800.00
|
|
|
|
|
38 600.00
|
38 050.00
|
38 700.00
|
38 100.00
|
|
|
1 592 411 675.00
|
|
|
|
|
38 700.00
|
37 950.00
|
38 700.00
|
38 500.00
|
|
|
1 900 988 675.00
|
|
|
|
|
37 750.00
|
37 400.00
|
38 750.00
|
38 100.00
|
|
|
2 593 060 325.00
|
|
|
|
|
38 900.00
|
38 300.00
|
39 550.00
|
38 300.00
|
|
|
4 611 159 250.00
|
|
|
|
|
38 100.00
|
37 800.00
|
39 600.00
|
37 950.00
|
|
|
5 793 107 650.00
|
|
|
|
|
40 600.00
|
36 950.00
|
41 200.00
|
37 250.00
|
|
|
18 865 848 625.00
|
|
|
|
|
35 900.00
|
35 700.00
|
36 750.00
|
36 250.00
|
|
|
2 046 493 325.00
|
|
|
|
|
35 850.00
|
35 200.00
|
36 650.00
|
36 250.00
|
|
|
2 225 490 550.00
|
|
|
|
|
35 100.00
|
35 050.00
|
36 600.00
|
35 950.00
|
|
|
1 297 005 775.00
|
|
Intellian Technologies, Inc. provides and manufactures communication equipments. The Company's main products are satellite communication antenna and broadcasting satellite antenna for maritime.
