Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.50
|
28.65
|
30.30
|
28.50
|
30.40
|
28.50
|
|
29.31
|
3 190 951.30
|
387.00
|
29.60
|
30.15
|
29.95
|
29.65
|
30.90
|
30.00
|
|
30.36
|
14 618 840.90
|
824.00
|
28.75
|
29.15
|
30.00
|
28.50
|
31.90
|
29.30
|
|
30.13
|
21 723 409.50
|
1 141.00
|
28.65
|
28.95
|
28.00
|
25.60
|
29.25
|
28.90
|
|
27.14
|
13 851 619.00
|
963.00
|
27.70
|
27.90
|
28.15
|
26.80
|
28.55
|
27.90
|
|
27.75
|
1 677 722.90
|
217.00
|
28.00
|
28.10
|
27.60
|
27.05
|
28.90
|
28.00
|
|
27.98
|
2 641 074.60
|
224.00
|
27.50
|
27.60
|
28.10
|
27.15
|
28.45
|
27.60
|
|
27.81
|
1 643 357.10
|
127.00
|
28.00
|
28.10
|
26.90
|
26.90
|
28.50
|
28.10
|
|
27.81
|
6 943 439.20
|
266.00
|
26.70
|
26.90
|
26.15
|
25.30
|
27.20
|
26.90
|
|
26.50
|
1 407 658.90
|
136.00
|
26.00
|
26.20
|
26.10
|
25.45
|
26.95
|
26.20
|
|
26.05
|
1 426 141.95
|
206.00
|
Intellego Technologies AB is engaged in designing visual indicators that enable to see the effects of invisible ultraviolet light.