Показано 0 из 0
Дата |
---|
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
59.60
|
61.25
|
61.25
|
|
|
1 316 262.50
|
191.00
|
|
|
|
60.55
|
63.50
|
60.74
|
|
|
1 758 119.30
|
388.00
|
|
|
|
61.14
|
63.70
|
63.70
|
|
|
3 984 817.20
|
244.00
|
|
|
|
61.15
|
64.78
|
62.74
|
|
|
2 730 193.84
|
290.00
|
|
|
|
62.50
|
64.72
|
64.72
|
|
|
955 202.48
|
109.00
|
|
|
|
61.60
|
62.46
|
62.39
|
|
|
490 260.62
|
77.00
|
|
|
|
60.90
|
62.65
|
62.46
|
|
|
660 576.96
|
364.00
|
|
|
|
61.07
|
63.15
|
61.27
|
|
|
816 912.91
|
149.00
|
|
|
|
61.00
|
63.20
|
63.16
|
|
|
1 801 323.20
|
194.00
|
|
|
|
60.37
|
61.68
|
61.46
|
|
|
1 530 415.46
|
340.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 0.59% |
Intel Corporation designs, manufactures, and sells computer components and related products. The Company major products include microprocessors, chipsets, embedded processors and microcontrollers, flash memory, graphic, network and communication, systems management software, conferencing, and digital imaging products.