|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.31
|
1.27
|
1.33
|
1.33
|
|
|
9 629.73
|
13.00
|
|
|
|
1.29
|
1.29
|
1.33
|
1.33
|
|
|
1 996.29
|
5.00
|
|
|
|
1.28
|
1.28
|
1.33
|
1.33
|
|
|
1 996.28
|
5.00
|
|
|
|
1.30
|
1.30
|
1.33
|
1.33
|
|
|
2 486.40
|
6.00
|
|
|
|
1.30
|
1.30
|
1.33
|
1.33
|
|
|
12 690.80
|
6.00
|
|
|
|
1.33
|
1.33
|
1.33
|
1.33
|
|
|
1 596.00
|
4.00
|
|
|
|
1.30
|
1.30
|
1.33
|
1.33
|
|
|
5 230.00
|
4.00
|
|
|
|
1.30
|
1.30
|
1.33
|
1.33
|
|
|
2 630.00
|
4.00
|
|
|
|
1.32
|
1.32
|
1.32
|
1.32
|
|
|
990.00
|
4.00
|
|
|
|
1.30
|
1.30
|
1.32
|
1.32
|
|
|
1 335.60
|
5.00
|
Период |
|---|
| 2022, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2023
|
23.05.2023 |
0.21723 EUR |
|
09.05.2011
|
10.05.2011 |
0.07241 EUR |
|
10.05.2010
|
11.05.2010 |
0.07241 EUR |
|
11.05.2009
|
12.05.2009 |
0.1086 EUR |
|
03.06.2008
|
03.06.2008 |
0.1086 EUR |
KME Group SpA, formerly Intek Group SpA, is an Italy-based group operating in production, finance and services sectors. The Company's business activities are divided into four business segments: Copper; Renewable Energies; Services, and Private Equity.
