Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5801
|
0.6053
|
0.54
|
0.54
|
0.61
|
0.61
|
|
|
1 720.90
|
58.00
|
0.50
|
0.545
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
448.89
|
7.00
|
0.481
|
0.57
|
0.53
|
0.53
|
0.54
|
0.5344
|
|
|
11 065.22
|
11.00
|
0.5361
|
0.56
|
0.55
|
0.535001
|
0.589
|
0.535001
|
|
|
5 115.89
|
40.00
|
0.5152
|
0.56
|
0.4825
|
0.48
|
0.59
|
0.5444
|
|
|
8 000.43
|
114.00
|
0.45
|
0.48
|
0.4789
|
0.455301
|
0.48
|
0.455301
|
|
|
10 808.82
|
44.00
|
0.46
|
0.48
|
0.4659
|
0.453
|
0.47
|
0.4629
|
|
|
4 529.85
|
91.00
|
0.49
|
0.50
|
0.6982
|
0.4381
|
0.6982
|
0.466
|
|
|
89 950.75
|
317.00
|
0.671
|
0.74
|
0.934
|
0.76
|
0.934
|
0.76
|
|
|
26 310.41
|
171.00
|
0.888
|
0.97
|
0.8714
|
0.85
|
0.985
|
0.929
|
|
|
24 806.53
|
174.00
|
GlucoTrack, Inc. designs, develops, and commercializes non-invasive glucose monitoring devices for use by persons suffering from diabetes.