Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.489
|
0.47
|
0.5187
|
0.50
|
|
|
33 410.15
|
936.00
|
0.46
|
0.475
|
0.481
|
0.47
|
0.51
|
0.4902
|
|
|
49 193.24
|
696.00
|
0.485
|
0.49
|
0.5321
|
0.4674
|
0.5321
|
0.494
|
|
|
48 973.83
|
473.00
|
0.545
|
0.58
|
0.54
|
0.50
|
0.5597
|
0.5501
|
|
|
33 942.48
|
298.00
|
0.50
|
0.56
|
0.6074
|
0.52
|
0.6074
|
0.5409
|
|
|
43 445.54
|
204.00
|
0.52
|
0.551
|
0.56
|
0.56
|
0.5857
|
0.5602
|
|
|
39 929.53
|
187.00
|
0.55
|
0.59
|
0.5868
|
0.56
|
0.60
|
0.563
|
|
|
29 225.33
|
207.00
|
0.5504
|
0.59
|
0.58
|
0.565
|
0.6394
|
0.5801
|
|
|
71 824.12
|
259.00
|
0.581
|
0.62
|
0.78
|
0.5373
|
0.79
|
0.5811
|
|
|
295 356.97
|
1 138.00
|
0.76
|
0.81
|
0.6068
|
0.6068
|
0.7899
|
0.7643
|
|
|
478 622.61
|
1 294.00
|
GlucoTrack, Inc. designs, develops, and commercializes non-invasive glucose monitoring devices for use by persons suffering from diabetes.