Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
15.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.20
|
46.20
|
46.80
|
46.80
|
|
|
7 930.00
|
3.00
|
|
|
46.40
|
46.40
|
46.80
|
46.60
|
|
|
178 915.00
|
5.00
|
|
|
44.00
|
44.00
|
46.40
|
46.40
|
|
|
72 844.00
|
4.00
|
|
|
43.60
|
43.60
|
46.40
|
46.40
|
|
|
54 310.00
|
5.00
|
|
|
45.00
|
45.00
|
46.60
|
46.60
|
|
|
4 612.00
|
2.00
|
|
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
1 125.00
|
1.00
|
|
|
44.20
|
44.20
|
44.20
|
44.20
|
|
|
88.00
|
1.00
|
|
|
46.60
|
46.60
|
46.60
|
46.60
|
|
|
6 990.00
|
1.00
|
|
|
43.00
|
43.00
|
46.60
|
46.60
|
|
|
13 752.00
|
3.00
|
|
|
46.60
|
46.60
|
46.60
|
46.60
|
|
|
2 004.00
|
4.00
|
Integrated Wind Solutions ASA operates as a renewable energy company. Integrated Wind Solutions AS is a offshore wind service company established by the Awilhelmsen Group.