Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.00
|
45.00
|
48.00
|
48.00
|
|
|
16 320.00
|
4.00
|
|
|
48.40
|
48.40
|
48.40
|
48.40
|
|
|
484.00
|
1.00
|
|
|
49.80
|
48.40
|
49.80
|
48.40
|
|
|
3 036.00
|
2.00
|
|
|
45.00
|
45.00
|
48.60
|
48.40
|
|
|
631 683.00
|
8.00
|
|
|
46.00
|
46.00
|
48.00
|
48.00
|
|
|
48 136.00
|
3.00
|
|
|
48.60
|
48.60
|
48.60
|
48.60
|
|
|
9 720.00
|
1.00
|
|
|
47.80
|
47.00
|
49.00
|
49.00
|
|
|
35 698.00
|
4.00
|
|
|
45.80
|
45.60
|
47.80
|
47.80
|
|
|
274 969.00
|
6.00
|
|
|
47.80
|
47.80
|
48.40
|
47.80
|
|
|
18 409.00
|
3.00
|
|
|
49.80
|
48.60
|
49.80
|
48.60
|
|
|
12 564.00
|
6.00
|
Integrated Wind Solutions ASA operates as a renewable energy company. Integrated Wind Solutions AS is a offshore wind service company established by the Awilhelmsen Group.