Показано 0 из 0
Дата |
---|
03.07.2024 |
01.07.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
06.06.2024 |
30.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
141.00
|
141.00
|
145.00
|
145.00
|
145.00
|
143.00
|
286 000.00
|
2.00
|
|
|
140.00
|
140.00
|
140.05
|
140.05
|
140.05
|
140.02
|
700 000.00
|
5.00
|
|
|
127.45
|
127.45
|
132.00
|
128.50
|
128.33
|
|
|
|
145.05
|
161.00
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
1 460 000.00
|
1.00
|
|
|
151.00
|
151.00
|
151.00
|
151.00
|
151.00
|
151.00
|
151 000.00
|
1.00
|
|
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160 000.00
|
1.00
|
|
|
159.95
|
159.95
|
159.95
|
159.95
|
159.95
|
159.95
|
160 000.00
|
1.00
|
|
|
183.00
|
147.90
|
183.00
|
147.90
|
147.95
|
153.28
|
1 533 000.00
|
9.00
|
145.50
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
172 000.00
|
1.00
|
147.00
|
190.00
|
135.50
|
135.50
|
160.00
|
160.00
|
160.00
|
147.75
|
296 000.00
|
2.00
|
Integrated Personnel Services (IPS Group) is an end to end human resource management company providing customized solutions to various corporates in India.