Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.53
|
10.20
|
10.04
|
9.84
|
10.20
|
9.96
|
|
|
821 440.82
|
1 408.00
|
9.51
|
10.22
|
9.74
|
9.62
|
9.915
|
9.89
|
|
|
966 743.29
|
1 309.00
|
9.64
|
9.90
|
9.59
|
9.53
|
9.86
|
9.70
|
|
|
682 464.17
|
1 255.00
|
9.33
|
10.22
|
9.77
|
9.50
|
9.79
|
9.60
|
|
|
1 742 007.60
|
1 670.00
|
9.61
|
9.94
|
9.82
|
9.61
|
9.84
|
9.81
|
|
|
578 108.91
|
910.00
|
9.21
|
9.89
|
9.45
|
9.45
|
9.755
|
9.70
|
|
|
723 954.21
|
968.00
|
9.25
|
9.92
|
9.32
|
9.25
|
9.51
|
9.47
|
|
|
548 067.31
|
910.00
|
9.15
|
9.79
|
9.645
|
9.40
|
9.645
|
9.57
|
|
|
781 370.86
|
913.00
|
9.20
|
9.91
|
9.23
|
9.23
|
9.58
|
9.57
|
|
|
739 394.21
|
1 009.00
|
8.93
|
9.21
|
9.20
|
9.08
|
9.29
|
9.215
|
|
|
925 036.89
|
1 260.00
|
Integral Ad Science is a global technology and data company that empowers the advertising industry to effectively influence consumers everywhere.