Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.60
|
10.20
|
10.00
|
9.835
|
10.20
|
9.95
|
|
|
9 732 036.89
|
11 446.00
|
9.51
|
10.15
|
9.79
|
9.615
|
9.925
|
9.88
|
|
|
19 431 127.96
|
10 737.00
|
9.64
|
10.01
|
9.62
|
9.51
|
9.87
|
9.71
|
|
|
9 092 301.56
|
12 030.00
|
9.33
|
10.15
|
9.82
|
9.50
|
9.84
|
9.59
|
|
|
28 444 019.65
|
14 746.00
|
9.61
|
9.94
|
9.77
|
9.61
|
9.85
|
9.79
|
|
|
9 874 091.84
|
12 172.00
|
9.21
|
9.85
|
9.52
|
9.44
|
9.76
|
9.69
|
|
|
10 842 662.16
|
12 135.00
|
9.28
|
9.85
|
9.37
|
9.24
|
9.52
|
9.47
|
|
|
13 765 160.07
|
13 354.00
|
9.22
|
9.79
|
9.56
|
9.39
|
9.645
|
9.56
|
|
|
11 637 276.53
|
11 912.00
|
9.20
|
9.85
|
9.19
|
9.19
|
9.58
|
9.57
|
|
|
10 092 586.63
|
10 524.00
|
8.93
|
9.21
|
9.21
|
9.07
|
9.295
|
9.21
|
|
|
26 396 532.45
|
11 733.00
|
Integral Ad Science is a global technology and data company that empowers the advertising industry to effectively influence consumers everywhere.