Показано 0 из 0
Дата |
---|
19:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
243.57
|
248.04
|
244.31
|
242.14
|
248.84
|
247.54
|
|
|
2 231 422.22
|
260.00
|
240.07
|
257.76
|
239.95
|
238.79
|
250.28
|
243.99
|
|
|
2 378 167.40
|
567.00
|
197.06
|
253.64
|
242.49
|
241.76
|
244.10
|
241.76
|
|
|
1 896 392.33
|
509.00
|
199.00
|
255.53
|
239.98
|
237.70
|
248.70
|
243.47
|
|
|
5 801 409.52
|
965.00
|
236.67
|
238.53
|
235.95
|
233.89
|
243.44
|
237.56
|
|
|
4 995 504.56
|
747.00
|
233.50
|
237.18
|
229.73
|
227.21
|
231.02
|
230.84
|
|
|
1 247 327.44
|
407.00
|
197.13
|
250.85
|
234.65
|
234.22
|
236.42
|
234.22
|
|
|
2 243 102.30
|
546.00
|
233.33
|
235.18
|
226.50
|
226.15
|
234.38
|
233.93
|
|
|
3 339 148.29
|
751.00
|
224.14
|
225.95
|
229.90
|
220.78
|
229.90
|
225.34
|
|
|
5 741 507.34
|
956.00
|
228.18
|
229.91
|
243.00
|
228.80
|
243.99
|
229.22
|
|
|
5 314 107.25
|
1 022.00
|