Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.84
|
5.00
|
3.95
|
3.9001
|
3.95
|
3.9001
|
|
|
7.87
|
4.00
|
3.95
|
5.00
|
3.92
|
3.92
|
3.94
|
3.94
|
|
|
281.81
|
18.00
|
|
5.00
|
3.96
|
3.92
|
3.96
|
3.92
|
|
|
11 934.94
|
14.00
|
3.55
|
5.00
|
3.98
|
3.94
|
3.98
|
3.94
|
|
|
190.13
|
14.00
|
4.00
|
5.00
|
3.94
|
3.94
|
3.9899
|
3.9899
|
|
|
1 113.71
|
8.00
|
|
5.00
|
3.95
|
3.925
|
3.95
|
3.925
|
|
|
126.40
|
6.00
|
|
5.00
|
4.00
|
3.9908
|
4.00
|
3.9908
|
|
|
4.00
|
3.00
|
|
5.00
|
3.99
|
3.91
|
3.99
|
3.91
|
|
|
3.99
|
3.00
|
|
5.00
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
251.88
|
6.00
|
|
5.00
|
3.92
|
3.92
|
3.94
|
3.94
|
|
|
81.92
|
4.00
|
Inspirato Incorporated operates as a luxury travel subscription company. The Company provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty that affluent customers demand. Inspirato serves customers worldwide.