Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
7.51
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
1.00
|
|
6.51
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
1.00
|
|
6.44
|
6.34
|
6.34
|
6.34
|
6.34
|
|
|
|
1.00
|
|
14.00
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
1.00
|
4.10
|
6.72
|
6.28
|
6.28
|
6.28
|
6.28
|
|
|
|
1.00
|
5.88
|
6.80
|
6.29
|
6.29
|
6.29
|
6.29
|
|
|
9 435.00
|
6.00
|
5.79
|
6.80
|
6.285
|
6.285
|
6.285
|
6.285
|
|
|
|
1.00
|
5.79
|
6.60
|
6.305
|
6.305
|
6.44
|
6.44
|
|
|
1 261.00
|
4.00
|
5.79
|
6.61
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
1.00
|
5.79
|
6.81
|
6.305
|
6.27
|
6.305
|
6.27
|
|
|
2 774.26
|
8.00
|