Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.15
|
5.00
|
4.34
|
4.15
|
4.62
|
4.26
|
|
|
140 597.85
|
284.00
|
4.00
|
4.38
|
3.97
|
3.91
|
4.15
|
4.15
|
|
|
103 113.73
|
331.00
|
3.90
|
4.10
|
3.97
|
3.84
|
4.14
|
3.94
|
|
|
83 658.55
|
357.00
|
3.70
|
4.02
|
3.82
|
3.64
|
3.97
|
3.82
|
|
|
155 932.91
|
442.00
|
3.76
|
3.86
|
4.19
|
3.74
|
4.21
|
3.74
|
|
|
179 711.43
|
482.00
|
4.05
|
4.44
|
4.26
|
3.99
|
4.33
|
4.04
|
|
|
155 600.19
|
316.00
|
3.92
|
4.91
|
4.52
|
4.11
|
4.52
|
4.27
|
|
|
150 978.26
|
390.00
|
|
5.43
|
5.10
|
4.59
|
5.20
|
4.67
|
|
|
146 236.62
|
323.00
|
4.78
|
5.13
|
4.42
|
4.42
|
5.01
|
4.86
|
|
|
151 458.61
|
434.00
|
4.16
|
4.56
|
4.30
|
4.23
|
4.53
|
4.44
|
|
|
132 120.73
|
434.00
|