|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
97.90
|
97.90
|
97.91
|
|
|
179 500 360.00
|
|
|
|
|
|
97.90
|
97.90
|
97.90
|
|
|
200 009 700.00
|
|
|
|
|
|
96.53
|
97.43
|
97.43
|
|
|
308 092 545.00
|
|
|
|
|
|
94.94
|
96.00
|
96.01
|
|
|
532 465 524.00
|
|
|
|
|
|
93.00
|
95.00
|
94.48
|
|
|
41 036 378.00
|
|
|
|
|
|
93.10
|
93.10
|
93.10
|
|
|
1 630 612.00
|
|
|
|
|
|
93.55
|
93.55
|
93.10
|
|
|
4 098 052.00
|
|
|
|
|
|
93.10
|
93.10
|
93.10
|
|
|
550 221 000.00
|
|
|
|
|
|
92.90
|
92.99
|
92.92
|
|
|
36 887 770.00
|
|
|
|
|
|
|
|
92.57
|
|
|
95 780.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.05.2024
|
16.05.2024 |
2.9 CLP |
|
15.05.2023
|
13.05.2023 |
2.795 CLP |
|
02.05.2022
|
29.04.2022 |
4.303 CLP |
|
17.05.2021
|
14.05.2021 |
1.561 CLP |
|
11.05.2020
|
08.05.2020 |
3.901 CLP |
|
25.04.2019
|
24.04.2019 |
0.659 CLP |
|
08.03.2018
|
07.03.2018 |
0.66 CLP |
|
03.05.2017
|
02.05.2017 |
1.604 CLP |
|
04.05.2016
|
03.05.2016 |
1.491 CLP |
|
05.05.2014
|
03.05.2014 |
1.1 CLP |
Ingevec S.A. provides engineering and construction services to public and private sectors in Chile. It primarily involved in the construction of residential buildings and houses, as well as commercial and industrial, and civil works. The company also engages in the investment, management, and development of real estate projects; and construction of commercial real estate properties, such as office buildings, shopping centers, hotels, and others. In addition, it offers training for employees and businesses; and rents construction machinery. Ingevec S.A. was founded in 1983 and is based in Santiago, Chile.
