|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
148.01
|
148.75
|
148.33
|
|
|
42 691 057.00
|
|
|
|
|
|
146.22
|
148.28
|
147.29
|
|
|
39 643 729.00
|
|
|
|
|
|
145.54
|
145.54
|
146.35
|
|
|
2 385 837.00
|
|
|
|
|
|
146.35
|
146.35
|
146.35
|
|
|
360 729 276.00
|
|
|
|
|
|
145.79
|
146.52
|
146.35
|
|
|
21 800 823.00
|
|
|
|
|
|
145.69
|
147.11
|
146.61
|
|
|
39 644 568.00
|
|
|
|
|
|
144.15
|
145.00
|
144.91
|
|
|
12 239 280.00
|
|
|
|
|
|
142.67
|
143.41
|
143.41
|
|
|
76 150 989.00
|
|
|
|
|
|
142.90
|
144.00
|
143.41
|
|
|
17 103 188.00
|
|
|
|
|
|
142.13
|
143.50
|
142.80
|
|
|
52 768 909.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.05.2024
|
16.05.2024 |
2.9 CLP |
|
15.05.2023
|
13.05.2023 |
2.795 CLP |
|
02.05.2022
|
29.04.2022 |
4.303 CLP |
|
17.05.2021
|
14.05.2021 |
1.561 CLP |
|
11.05.2020
|
08.05.2020 |
3.901 CLP |
|
25.04.2019
|
24.04.2019 |
0.659 CLP |
|
08.03.2018
|
07.03.2018 |
0.66 CLP |
|
03.05.2017
|
02.05.2017 |
1.604 CLP |
|
04.05.2016
|
03.05.2016 |
1.491 CLP |
|
05.05.2014
|
03.05.2014 |
1.1 CLP |
Ingevec S.A. provides engineering and construction services to public and private sectors in Chile. It primarily involved in the construction of residential buildings and houses, as well as commercial and industrial, and civil works. The company also engages in the investment, management, and development of real estate projects; and construction of commercial real estate properties, such as office buildings, shopping centers, hotels, and others. In addition, it offers training for employees and businesses; and rents construction machinery. Ingevec S.A. was founded in 1983 and is based in Santiago, Chile.
