|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
163.00
|
163.00
|
161.97
|
|
|
7 549 997.00
|
|
|
|
|
|
160.90
|
162.47
|
161.97
|
|
|
12 730 886.00
|
|
|
|
|
|
159.00
|
160.00
|
159.03
|
|
|
163 768 000.00
|
|
|
|
|
|
157.72
|
158.83
|
158.46
|
|
|
40 116 862.00
|
|
|
|
|
|
156.87
|
159.50
|
156.96
|
|
|
51 358 006.00
|
|
|
|
|
|
155.45
|
156.86
|
156.86
|
|
|
34 767 444.00
|
|
|
|
|
|
154.54
|
154.54
|
154.54
|
|
|
3 719 675.00
|
|
|
|
|
|
153.00
|
157.83
|
154.54
|
|
|
203 630 948.00
|
|
|
|
|
|
148.12
|
158.00
|
151.90
|
|
|
74 641 907.00
|
|
|
|
|
|
145.00
|
147.17
|
146.67
|
|
|
54 539 126.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.05.2024
|
16.05.2024 |
2.9 CLP |
|
15.05.2023
|
13.05.2023 |
2.795 CLP |
|
02.05.2022
|
29.04.2022 |
4.303 CLP |
|
17.05.2021
|
14.05.2021 |
1.561 CLP |
|
11.05.2020
|
08.05.2020 |
3.901 CLP |
|
25.04.2019
|
24.04.2019 |
0.659 CLP |
|
08.03.2018
|
07.03.2018 |
0.66 CLP |
|
03.05.2017
|
02.05.2017 |
1.604 CLP |
|
04.05.2016
|
03.05.2016 |
1.491 CLP |
|
05.05.2014
|
03.05.2014 |
1.1 CLP |
Ingevec S.A. provides engineering and construction services to public and private sectors in Chile. It primarily involved in the construction of residential buildings and houses, as well as commercial and industrial, and civil works. The company also engages in the investment, management, and development of real estate projects; and construction of commercial real estate properties, such as office buildings, shopping centers, hotels, and others. In addition, it offers training for employees and businesses; and rents construction machinery. Ingevec S.A. was founded in 1983 and is based in Santiago, Chile.
