Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
2.60
|
2.52
|
2.50
|
2.70
|
2.52
|
|
|
77 939.94
|
172.00
|
2.50
|
2.78
|
2.60
|
2.50
|
2.70
|
2.60
|
|
|
39 357.20
|
165.00
|
1.50
|
2.78
|
2.57
|
2.55
|
2.7346
|
2.64
|
|
|
68 251.01
|
255.00
|
1.50
|
2.78
|
2.59
|
2.56
|
2.78
|
2.57
|
|
|
26 012.17
|
146.00
|
1.50
|
2.80
|
2.61
|
2.5293
|
2.80
|
2.55
|
|
|
28 885.53
|
136.00
|
2.48
|
2.86
|
2.6101
|
2.52
|
2.6101
|
2.53
|
|
|
25 900.50
|
125.00
|
2.40
|
2.66
|
2.60
|
2.51
|
2.6677
|
2.51
|
|
|
8 074.01
|
62.00
|
2.40
|
2.70
|
2.5025
|
2.5025
|
2.7272
|
2.68
|
|
|
18 366.34
|
126.00
|
2.40
|
2.70
|
2.77
|
2.6128
|
2.77
|
2.66
|
|
|
19 155.38
|
85.00
|
2.45
|
3.05
|
2.67
|
2.53
|
2.74
|
2.69
|
|
|
97 685.86
|
273.00
|