|
|
|
|
Дата |
|---|
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.70
|
45.60
|
45.80
|
45.70
|
|
45.73
|
22 131.90
|
56.00
|
|
|
|
45.80
|
45.60
|
45.80
|
45.70
|
|
45.74
|
23 921.50
|
42.00
|
|
|
|
45.80
|
45.60
|
45.80
|
45.80
|
|
45.69
|
26 090.50
|
43.00
|
|
|
|
45.90
|
45.60
|
45.90
|
45.60
|
|
45.79
|
17 902.30
|
30.00
|
|
|
|
45.80
|
45.60
|
46.00
|
45.80
|
|
45.88
|
225 738.60
|
63.00
|
|
|
|
45.90
|
45.70
|
45.90
|
45.80
|
|
45.80
|
15 387.90
|
25.00
|
|
|
|
45.80
|
45.70
|
45.90
|
45.80
|
|
45.78
|
21 747.20
|
29.00
|
|
|
|
45.90
|
45.70
|
46.00
|
45.80
|
|
45.86
|
41 231.30
|
71.00
|
|
|
|
45.80
|
45.70
|
46.00
|
45.90
|
|
45.88
|
51 434.80
|
75.00
|
|
|
|
45.90
|
45.70
|
46.00
|
46.00
|
|
45.86
|
35 223.30
|
107.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.
