|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
44.90
|
45.40
|
45.20
|
|
45.12
|
31 359.20
|
56.00
|
|
|
|
45.00
|
44.10
|
45.00
|
44.90
|
|
44.78
|
45 898.80
|
89.00
|
|
|
|
46.00
|
45.30
|
46.00
|
45.60
|
|
45.60
|
29 000.90
|
42.00
|
|
|
|
46.00
|
45.60
|
46.40
|
46.00
|
|
46.00
|
144 717.10
|
56.00
|
|
|
|
46.00
|
45.90
|
47.00
|
46.00
|
|
46.36
|
117 616.50
|
63.00
|
|
|
|
45.60
|
45.40
|
46.30
|
46.00
|
|
45.83
|
49 950.70
|
69.00
|
|
|
|
45.10
|
45.00
|
45.80
|
45.60
|
|
45.44
|
40 438.00
|
45.00
|
|
|
|
43.80
|
43.80
|
44.90
|
44.80
|
|
44.24
|
56 535.70
|
73.00
|
|
|
|
44.00
|
43.80
|
44.00
|
43.90
|
|
43.92
|
36 805.30
|
29.00
|
|
|
|
44.00
|
43.80
|
44.00
|
44.00
|
|
43.92
|
28 416.00
|
27.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.
