|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.36
|
15.39
|
15.53
|
15.29
|
15.84
|
15.40
|
|
|
116 366 035.07
|
63 663.00
|
|
15.70
|
15.73
|
15.25
|
15.25
|
16.07
|
15.71
|
|
|
166 870 733.80
|
79 816.00
|
|
15.62
|
15.65
|
16.04
|
15.513328
|
16.12
|
15.56
|
|
|
232 281 955.24
|
104 779.00
|
|
16.03
|
16.04
|
16.945
|
16.00
|
16.97
|
16.04
|
|
|
280 966 053.66
|
109 755.00
|
|
17.09
|
17.10
|
17.46
|
17.01
|
17.63
|
17.06
|
|
|
182 946 722.60
|
82 140.00
|
|
17.78
|
17.82
|
17.49
|
17.41
|
18.321
|
17.66
|
|
|
304 928 141.39
|
115 520.00
|
|
17.43
|
17.44
|
18.65
|
17.255
|
19.30
|
17.61
|
|
|
397 524 498.23
|
141 335.00
|
|
17.69
|
17.75
|
18.045
|
17.60
|
18.18
|
17.69
|
|
|
134 320 093.27
|
60 999.00
|
|
17.84
|
17.89
|
17.36
|
17.28
|
17.90
|
17.85
|
|
|
142 615 726.95
|
57 973.00
|
|
17.21
|
17.31
|
17.135
|
16.96
|
17.795
|
17.26
|
|
|
171 123 914.39
|
68 453.00
|
USA Rare Earth, Inc. is a rare earth, critical minerals and advanced materials company. The Company is building a fully integrated rare earth and permanent magnet value chain across the United States, the United Kingdom, France and Brazil. Through its ownership of Less Common Metals (LCM), producers of rare earth metals and alloys, its development of magnet manufacturing capacity in Stillwater, Oklahoma, the Pela Ema mine in Brazil and the Round Top deposit in Texas, the Company operates across the entire value chain from mining to metal-making, alloy production and neodymium magnet manufacturing.
Its Round Top deposit in Hudspeth County, Texas hosts 15 of the 17 rare earth elements, including all heavy rare earths (dysprosium, terbium, yttrium, and others). It has developed in-house rare earth processing capabilities at its fully equipped Wheat Ridge, Colorado R&D laboratory. It operates a 310,000 sq. ft. sintered NdFeB permanent magnet manufacturing facility in Stillwater, Oklahoma.
Показать все Скрыть