|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.22
|
18.30
|
18.71
|
17.68
|
18.9399
|
18.29
|
|
|
272 109 790.88
|
105 755.00
|
|
19.27
|
19.29
|
17.62
|
17.54
|
19.54
|
19.26
|
|
|
407 810 136.59
|
134 906.00
|
|
17.11
|
17.20
|
17.77
|
16.95
|
17.80
|
17.11
|
|
|
226 459 532.71
|
97 962.00
|
|
18.21
|
18.24
|
18.51
|
17.91
|
18.95
|
18.09
|
|
|
169 012 744.34
|
77 044.00
|
|
18.37
|
18.44
|
18.39
|
18.22
|
19.50
|
18.51
|
|
|
165 562 601.15
|
78 751.00
|
|
19.13
|
19.16
|
19.75
|
18.805
|
19.78
|
19.29
|
|
|
231 148 901.03
|
99 819.00
|
|
20.04
|
20.05
|
18.595
|
18.56
|
20.50
|
20.00
|
|
|
330 398 150.26
|
128 879.00
|
|
18.61
|
18.65
|
18.25
|
18.22
|
19.16
|
18.61
|
|
|
166 824 864.71
|
87 630.00
|
|
18.36
|
18.37
|
19.245
|
17.95
|
19.405
|
18.41
|
|
|
207 151 333.10
|
103 743.00
|
|
18.90
|
18.96
|
18.725
|
18.20
|
19.405
|
18.91
|
|
|
286 208 431.38
|
143 164.00
|
USA Rare Earth, Inc. is a rare earth, critical minerals and advanced materials company. The Company is building a fully integrated rare earth and permanent magnet value chain across the United States, the United Kingdom, France and Brazil. Through its ownership of Less Common Metals (LCM), producers of rare earth metals and alloys, its development of magnet manufacturing capacity in Stillwater, Oklahoma, the Pela Ema mine in Brazil and the Round Top deposit in Texas, the Company operates across the entire value chain from mining to metal-making, alloy production and neodymium magnet manufacturing.
Its Round Top deposit in Hudspeth County, Texas hosts 15 of the 17 rare earth elements, including all heavy rare earths (dysprosium, terbium, yttrium, and others). It has developed in-house rare earth processing capabilities at its fully equipped Wheat Ridge, Colorado R&D laboratory. It operates a 310,000 sq. ft. sintered NdFeB permanent magnet manufacturing facility in Stillwater, Oklahoma.
Показать все Скрыть